Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250221C18300000 | 2024-05-01 9:30AM EDT | 18,300.00 | 1,147.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX250221C18600000 | 2024-05-23 9:35AM EDT | 18,600.00 | 1,725.00 | 2,339.40 | 2,361.10 | 0.00 | - | - | 1 | 27.48% |
| NDX250221C19500000 | 2024-04-17 3:39PM EDT | 19,500.00 | 786.60 | 1,026.10 | 1,041.90 | 0.00 | - | - | 0 | 13.93% |
| NDX250221C19700000 | 2024-06-07 1:44PM EDT | 19,700.00 | 1,191.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250221C19800000 | 2024-06-07 1:44PM EDT | 19,800.00 | 1,138.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250221C20200000 | 2024-06-20 12:35PM EDT | 20,200.00 | 1,322.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX250221C21000000 | 2024-06-06 11:52AM EDT | 21,000.00 | 595.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX250221C22000000 | 2024-05-24 3:29PM EDT | 22,000.00 | 274.80 | 526.10 | 540.20 | 0.00 | - | 3 | 3 | 20.42% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250221P16000000 | 2024-05-17 1:02PM EDT | 16,000.00 | 300.00 | 199.60 | 215.70 | 0.00 | - | 4 | 4 | 23.53% |
| NDX250221P17000000 | 2024-05-10 9:41AM EDT | 17,000.00 | 543.75 | 377.00 | 387.20 | 0.00 | - | 1 | 0 | 23.05% |
| NDX250221P17500000 | 2024-05-01 9:30AM EDT | 17,500.00 | 1,005.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250221P17900000 | 2024-06-25 12:35PM EDT | 17,900.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX250221P18000000 | 2024-05-16 9:45AM EDT | 18,000.00 | 685.40 | 442.00 | 482.40 | 0.00 | - | 1 | 2 | 19.41% |
| NDX250221P18800000 | 2024-06-07 1:44PM EDT | 18,800.00 | 775.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250221P18900000 | 2024-06-07 1:44PM EDT | 18,900.00 | 807.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.